HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,000 Value ($000) $380 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 124,047 Value ($000) $1,114 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 107,047 Value ($000) $1,115 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 38,547 Value ($000) $609 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 38,547 Value ($000) $695 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 38,547 Value ($000) $933 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 38,547 Value ($000) $878 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 38,547 Value ($000) $1,003 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 38,547 Value ($000) $969 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 38,547 Value ($000) $941 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 38,547 Value ($000) $1,042 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 38,547 Value ($000) $1,055 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 55,647 Value ($000) $1,529 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 58,047 Value ($000) $1,424 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 57,047 Value ($000) $1,617 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 58,000 Value ($000) $2,176 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 58,500 Value ($000) $2,040 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 61,000 Value ($000) $1,805 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 74,000 Value ($000) $1,962 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 82,500 Value ($000) $2,378 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 91,000 Value ($000) $2,288 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 93,000 Value ($000) $2,066 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 93,000 Value ($000) $1,671 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 93,000 Value ($000) $1,342 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 95,000 Value ($000) $2,295 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 103,000 Value ($000) $2,396 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 118,000 Value ($000) $2,412 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 156,000 Value ($000) $3,508 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 153,000 Value ($000) $2,951 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 153,000 Value ($000) $4,166 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 147,000 Value ($000) $4,292 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 147,000 Value ($000) $4,300 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 201,000 Value ($000) $6,691 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 953,000 Value ($000) $26,131 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 968,000 Value ($000) $25,013 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 1,018,000 Value ($000) $24,982 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 1,058,000 Value ($000) $20,187 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 1,068,000 Value ($000) $17,376 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 1,068,000 Value ($000) $14,365 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 1,068,000 Value ($000) $14,204 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 1,079,000 Value ($000) $12,268 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 1,076,000 Value ($000) $10,426 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 1,854,000 Value ($000) $40,918 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 2,024,000 Value ($000) $44,872 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 2,071,000 Value ($000) $47,177 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 1,987,000 Value ($000) $51,642 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 2,004,400 Value ($000) $56,324 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 2,088,635 Value ($000) $51,004 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 1,626,000 Value ($000) $40,000 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 1,447,384 Value ($000) $29,831 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 1,284,000 Value ($000) $21,263 Avg Close $18.29 Range $16.02 - $20.14