HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 402,492 Value ($000) $3,614 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 804,135 Value ($000) $8,379 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 731,805 Value ($000) $11,555 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 636,415 Value ($000) $11,475 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 589,206 Value ($000) $14,259 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 522,518 Value ($000) $11,898 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 502,257 Value ($000) $13,074 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 518,563 Value ($000) $13,032 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 522,934 Value ($000) $12,760 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 538,714 Value ($000) $14,556 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 552,482 Value ($000) $15,116 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 568,346 Value ($000) $15,618 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 588,610 Value ($000) $14,444 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 599,936 Value ($000) $17,008 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 587,803 Value ($000) $22,048 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 606,281 Value ($000) $21,147 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 615,942 Value ($000) $18,226 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 608,229 Value ($000) $16,130 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 469,030 Value ($000) $13,522 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 412,486 Value ($000) $10,370 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 399,384 Value ($000) $8,870 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 404,409 Value ($000) $7,267 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 457,744 Value ($000) $6,605 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 494,277 Value ($000) $11,942 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 480,336 Value ($000) $11,173 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 646,545 Value ($000) $13,215 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 685,936 Value ($000) $15,427 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 461,378 Value ($000) $8,900 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 619,924 Value ($000) $16,881 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 725,423 Value ($000) $21,182 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 1,050,333 Value ($000) $30,722 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 1,146,149 Value ($000) $38,155 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 1,653,151 Value ($000) $45,329 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 1,752,279 Value ($000) $45,279 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 1,831,909 Value ($000) $44,955 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 99,475 Value ($000) $1,898 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 222,035 Value ($000) $3,613 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 121,400 Value ($000) $1,632 Avg Close $14.67 Range $12.44 - $16.65
Q4 2014
Shares 4,945,551 Value ($000) $112,659 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 4,964,332 Value ($000) $129,022 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 5,428,269 Value ($000) $152,534 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 3,059,624 Value ($000) $74,716 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 4,321,533 Value ($000) $106,309 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 3,799,749 Value ($000) $78,312 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 3,881,021 Value ($000) $64,269 Avg Close $18.29 Range $16.02 - $20.14