HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 52,182 Value ($000) $1,428 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 169,846 Value ($000) $4,667 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 312,865 Value ($000) $7,677 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 459,666 Value ($000) $13,220 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 385,037 Value ($000) $14,512 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 269,900 Value ($000) $9,414 Avg Close $32.64 Range $29.86 - $35.55
Q1 2020
Shares 26,420 Value ($000) $385 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 91,499 Value ($000) $2,210 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 435,983 Value ($000) $9,988 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 492,183 Value ($000) $10,060 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 282,680 Value ($000) $6,357 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 164,237 Value ($000) $3,169 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 43,000 Value ($000) $1,171 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 28,818 Value ($000) $843 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 25,229 Value ($000) $738 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 25,229 Value ($000) $840 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 17,282 Value ($000) $473 Avg Close $26.65 Range $24.51 - $28.67
Q2 2013
Shares 1,000 Value ($000) $16,560 Avg Close $18.29 Range $16.02 - $20.14