HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,673 Value ($000) $331 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 19,213 Value ($000) $721 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 28,990 Value ($000) $1,011 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 21,510 Value ($000) $636 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 35,309 Value ($000) $936 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 40,741 Value ($000) $1,175 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 51,699 Value ($000) $1,300 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 51,538 Value ($000) $1,145 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 45,583 Value ($000) $819 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 47,694 Value ($000) $688 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 42,859 Value ($000) $1,035 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 29,806 Value ($000) $693 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 38,054 Value ($000) $778 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 55,192 Value ($000) $1,241 Avg Close $22.51 Range $18.89 - $25.45
Q3 2018
Shares 31,345 Value ($000) $854 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 29,753 Value ($000) $869 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 27,114 Value ($000) $793 Avg Close $32.73 Range $28.56 - $36.09