HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,539 Value ($000) $0 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 16,953 Value ($000) $416 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 19,237 Value ($000) $545 Avg Close $33.77 Range $27.13 - $38.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,539	$0	$27.20	$24.86 - $29.49
Q3 2022	16,953	$416	$28.11	$23.54 - $31.59
Q2 2022	19,237	$545	$33.77	$27.13 - $38.22