HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,075 Value ($000) $212 Avg Close $32.64 Range $29.86 - $35.55

Q1 2021

Shares 1,245 Value ($000) $36 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 1,300 Value ($000) $33 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 1,575 Value ($000) $35 Avg Close $20.59 Range $16.74 - $24.49

Q2 2018

Shares 3,600 Value ($000) $105 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 4,190 Value ($000) $123 Avg Close $32.73 Range $28.56 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,075	$212	$32.64	$29.86 - $35.55
Q1 2021	1,245	$36	$28.00	$24.81 - $29.79
Q4 2020	1,300	$33	$24.81	$21.65 - $26.58
Q3 2020	1,575	$35	$20.59	$16.74 - $24.49
Q2 2018	3,600	$105	$30.92	$27.65 - $33.39
Q1 2018	4,190	$123	$32.73	$28.56 - $36.09