HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 204 Value ($000) $4 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 704 Value ($000) $10 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 704 Value ($000) $17 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 704 Value ($000) $16 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 704 Value ($000) $14 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 704 Value ($000) $16 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 704 Value ($000) $14 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 704 Value ($000) $19 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 704 Value ($000) $21 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 704 Value ($000) $21 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 704 Value ($000) $23 Avg Close $30.63 Range $27.06 - $33.79