HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306 Value ($000) $3 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 720 Value ($000) $6 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 106 Value ($000) $1 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 69 Value ($000) $1 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 92 Value ($000) $2 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 118 Value ($000) $3 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 29 Value ($000) $1 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 21 Value ($000) $1 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 21 Value ($000) $1 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 105 Value ($000) $3 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 55 Value ($000) $1 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 19 Value ($000) $1 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 28 Value ($000) $0 Avg Close $27.20 Range $24.86 - $29.49
Q1 2021
Shares 94 Value ($000) $3 Avg Close $28.00 Range $24.81 - $29.79
Q3 2019
Shares 86 Value ($000) $2 Avg Close $20.65 Range $18.01 - $23.81
Q2 2018
Shares 113 Value ($000) $3,300 Avg Close $30.92 Range $27.65 - $33.39