HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,000 Value ($000) $255 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 14,793 Value ($000) $555 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 14,273 Value ($000) $498 Avg Close $32.64 Range $29.86 - $35.55
Q2 2021
Shares 45,587 Value ($000) $1,209 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 36,278 Value ($000) $1,046 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 57,958 Value ($000) $1,456 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 33,026 Value ($000) $733 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 103,812 Value ($000) $1,865 Avg Close $16.79 Range $12.81 - $20.59
Q4 2019
Shares 56,674 Value ($000) $1,369 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 26,340 Value ($000) $612 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 56,445 Value ($000) $1,154 Avg Close $20.99 Range $17.33 - $25.66
Q3 2018
Shares 18,874 Value ($000) $514 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 48,407 Value ($000) $1,413 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 66,919 Value ($000) $1,957 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 32,785 Value ($000) $1,091 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 22,431 Value ($000) $614 Avg Close $26.65 Range $24.51 - $28.67
Q1 2017
Shares 65,463 Value ($000) $1,606 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 123,345 Value ($000) $2,353 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 28,204 Value ($000) $460 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 38,730 Value ($000) $520 Avg Close $14.67 Range $12.44 - $16.65
Q3 2015
Shares 10,696 Value ($000) $103 Avg Close $17.21 Range $9.27 - $22.40
Q2 2014
Shares 15,743 Value ($000) $442 Avg Close $26.18 Range $23.55 - $28.87