HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

MASTERS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001104186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000,000 Value ($000) $10,000 Avg Close $9.16 Range $7.30 - $11.14

Q1 2017

Shares 500,000 Value ($000) $12,270 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 900,000 Value ($000) $17,172 Avg Close $18.16 Range $15.38 - $20.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000,000	$10,000	$9.16	$7.30 - $11.14
Q1 2017	500,000	$12,270	$21.51	$18.93 - $25.22
Q4 2016	900,000	$17,172	$18.16	$15.38 - $20.53