HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,043,200 Value ($000) $55,902 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 2,458,500 Value ($000) $67,560 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 2,123,300 Value ($000) $52,106 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 627,600 Value ($000) $17,792 Avg Close $33.77 Range $27.13 - $38.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,043,200	$55,902	$29.80	$26.17 - $33.46
Q4 2022	2,458,500	$67,560	$27.20	$24.86 - $29.49
Q3 2022	2,123,300	$52,106	$28.11	$23.54 - $31.59
Q2 2022	627,600	$17,792	$33.77	$27.13 - $38.22