HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 70,490 Value ($000) $1,605 Avg Close $24.36 Range $22.56 - $26.40

Q1 2022

Shares 153,990 Value ($000) $5,776 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 126,970 Value ($000) $4,429 Avg Close $32.64 Range $29.86 - $35.55

Q4 2019

Shares 257,561 Value ($000) $6,223 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 211,870 Value ($000) $4,928 Avg Close $20.65 Range $18.01 - $23.81

Q1 2018

Shares 85,300 Value ($000) $2,495 Avg Close $32.73 Range $28.56 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	70,490	$1,605	$24.36	$22.56 - $26.40
Q1 2022	153,990	$5,776	$37.66	$34.09 - $41.65
Q4 2021	126,970	$4,429	$32.64	$29.86 - $35.55
Q4 2019	257,561	$6,223	$23.16	$21.03 - $24.90
Q3 2019	211,870	$4,928	$20.65	$18.01 - $23.81
Q1 2018	85,300	$2,495	$32.73	$28.56 - $36.09