HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 35,023 Value ($000) $471 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 30,423 Value ($000) $405 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 24,223 Value ($000) $275 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 20,523 Value ($000) $199 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 20,236 Value ($000) $447 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 17,836 Value ($000) $395 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 17,036 Value ($000) $388 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 17,936 Value ($000) $466 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 17,936 Value ($000) $504 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 18,536 Value ($000) $453 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 18,536 Value ($000) $456 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 13,536 Value ($000) $279 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 14,836 Value ($000) $246 Avg Close $18.29 Range $16.02 - $20.14