HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 12,805 Value ($000) $170 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 12,805 Value ($000) $146 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 11,205 Value ($000) $109 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 11,205 Value ($000) $247 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 19,661 Value ($000) $436 Avg Close $22.33 Range $21.01 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	12,805	$170	$10.33	$7.46 - $13.84
Q4 2015	12,805	$146	$11.85	$9.83 - $14.03
Q3 2015	11,205	$109	$17.21	$9.27 - $22.40
Q2 2015	11,205	$247	$22.63	$21.46 - $23.83
Q1 2015	19,661	$436	$22.33	$21.01 - $24.64