HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,899 Value ($000) $439 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 96,284 Value ($000) $865 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 55,765 Value ($000) $581 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 64,865 Value ($000) $1,024 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 148,599 Value ($000) $2,679 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 103,020 Value ($000) $2,493 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 136,429 Value ($000) $3,106 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 88,217 Value ($000) $2,296 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 217,210 Value ($000) $5,458 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 676,507 Value ($000) $16,507 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 2,806,944 Value ($000) $75,844 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 3,447,570 Value ($000) $94,326 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 3,522,380 Value ($000) $96,795 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 3,035,495 Value ($000) $74,491 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 2,677,771 Value ($000) $75,915 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 2,082,942 Value ($000) $78,131 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 245,292 Value ($000) $8,556 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 245,942 Value ($000) $7,277 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 244,764 Value ($000) $6,491 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 220,784 Value ($000) $6,365 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 234,166 Value ($000) $5,887 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 212,388 Value ($000) $4,717 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 251,673 Value ($000) $4,523 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 216,354 Value ($000) $3,122 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 527,277 Value ($000) $12,739 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 228,199 Value ($000) $5,308 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 228,112 Value ($000) $4,663 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 506,425 Value ($000) $11,389 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 146,754 Value ($000) $2,831 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 148,791 Value ($000) $4,052 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 149,873 Value ($000) $4,376 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 174,883 Value ($000) $5,115 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 314,335 Value ($000) $10,464 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 420,157 Value ($000) $11,521 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 2,272,268 Value ($000) $58,715 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 2,505,075 Value ($000) $61,475 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 2,402,737 Value ($000) $45,844 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 3,556,565 Value ($000) $57,865 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 3,516,247 Value ($000) $47,294 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 4,022,370 Value ($000) $53,498 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 4,052,755 Value ($000) $46,080 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 2,253,848 Value ($000) $21,840 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 2,327,514 Value ($000) $51,368 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 1,490,845 Value ($000) $33,052 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 1,514,360 Value ($000) $34,497 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 2,277,993 Value ($000) $59,205 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 2,894,287 Value ($000) $81,329 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 3,603,039 Value ($000) $87,986 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 4,350,422 Value ($000) $107,020 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 9,009,759 Value ($000) $185,691 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 10,064,888 Value ($000) $166,675 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,899	$439	$9.16	$7.30 - $11.14
Q3 2025	96,284	$865	$10.51	$8.68 - $12.33
Q2 2025	55,765	$581	$12.18	$10.13 - $15.66
Q1 2025	64,865	$1,024	$17.00	$15.22 - $18.53
Q4 2024	148,599	$2,679	$20.83	$17.41 - $24.27
Q3 2024	103,020	$2,493	$22.18	$19.91 - $25.12
Q2 2024	136,429	$3,106	$24.36	$22.56 - $26.40
Q1 2024	88,217	$2,296	$24.82	$22.91 - $27.01
Q4 2023	217,210	$5,458	$24.32	$22.14 - $26.41
Q3 2023	676,507	$16,507	$27.11	$23.50 - $29.90
Q2 2023	2,806,944	$75,844	$25.97	$23.53 - $27.83
Q1 2023	3,447,570	$94,326	$29.80	$26.17 - $33.46
Q4 2022	3,522,380	$96,795	$27.20	$24.86 - $29.49
Q3 2022	3,035,495	$74,491	$28.11	$23.54 - $31.59
Q2 2022	2,677,771	$75,915	$33.77	$27.13 - $38.22
Q1 2022	2,082,942	$78,131	$37.66	$34.09 - $41.65
Q4 2021	245,292	$8,556	$32.64	$29.86 - $35.55
Q3 2021	245,942	$7,277	$26.33	$24.10 - $30.36
Q2 2021	244,764	$6,491	$28.42	$24.72 - $32.35
Q1 2021	220,784	$6,365	$28.00	$24.81 - $29.79
Q4 2020	234,166	$5,887	$24.81	$21.65 - $26.58
Q3 2020	212,388	$4,717	$20.59	$16.74 - $24.49
Q2 2020	251,673	$4,523	$16.79	$12.81 - $20.59
Q1 2020	216,354	$3,122	$19.50	$12.23 - $24.38
Q4 2019	527,277	$12,739	$23.16	$21.03 - $24.90
Q3 2019	228,199	$5,308	$20.65	$18.01 - $23.81
Q2 2019	228,112	$4,663	$20.99	$17.33 - $25.66
Q1 2019	506,425	$11,389	$22.51	$18.89 - $25.45
Q4 2018	146,754	$2,831	$21.45	$17.58 - $27.77
Q3 2018	148,791	$4,052	$30.46	$26.81 - $33.55
Q2 2018	149,873	$4,376	$30.92	$27.65 - $33.39
Q1 2018	174,883	$5,115	$32.73	$28.56 - $36.09
Q4 2017	314,335	$10,464	$30.63	$27.06 - $33.79
Q3 2017	420,157	$11,521	$26.65	$24.51 - $28.67
Q2 2017	2,272,268	$58,715	$24.77	$23.12 - $28.20
Q1 2017	2,505,075	$61,475	$21.51	$18.93 - $25.22
Q4 2016	2,402,737	$45,844	$18.16	$15.38 - $20.53
Q3 2016	3,556,565	$57,865	$15.84	$12.40 - $18.12
Q2 2016	3,516,247	$47,294	$14.67	$12.44 - $16.65
Q1 2016	4,022,370	$53,498	$10.33	$7.46 - $13.84
Q4 2015	4,052,755	$46,080	$11.85	$9.83 - $14.03
Q3 2015	2,253,848	$21,840	$17.21	$9.27 - $22.40
Q2 2015	2,327,514	$51,368	$22.63	$21.46 - $23.83
Q1 2015	1,490,845	$33,052	$22.33	$21.01 - $24.64
Q4 2014	1,514,360	$34,497	$24.25	$20.36 - $27.17
Q3 2014	2,277,993	$59,205	$27.26	$25.64 - $29.33
Q2 2014	2,894,287	$81,329	$26.18	$23.55 - $28.87
Q1 2014	3,603,039	$87,986	$23.21	$20.79 - $25.82
Q4 2013	4,350,422	$107,020	$22.78	$20.53 - $24.74
Q3 2013	9,009,759	$185,691	$18.24	$16.18 - $21.11
Q2 2013	10,064,888	$166,675	$18.29	$16.02 - $20.14