HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 254,870 Value ($000) $4,916 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 273,420 Value ($000) $7,445 Avg Close $30.46 Range $26.81 - $33.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	254,870	$4,916	$21.45	$17.58 - $27.77
Q3 2018	273,420	$7,445	$30.46	$26.81 - $33.55