HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,596 Value ($000) $256 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 10,318 Value ($000) $240 Avg Close $20.65 Range $18.01 - $23.81

Q2 2018

Shares 11,600 Value ($000) $339 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 8,150 Value ($000) $238 Avg Close $32.73 Range $28.56 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,596	$256	$23.16	$21.03 - $24.90
Q3 2019	10,318	$240	$20.65	$18.01 - $23.81
Q2 2018	11,600	$339	$30.92	$27.65 - $33.39
Q1 2018	8,150	$238	$32.73	$28.56 - $36.09