HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,513 Value ($000) $2,775 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 841,899 Value ($000) $7,560 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 160,219 Value ($000) $1,669 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 320,528 Value ($000) $5,061 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 275,985 Value ($000) $4,976 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 310,442 Value ($000) $7,513 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 365,544 Value ($000) $8,323 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 379,400 Value ($000) $9,876 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 580,877 Value ($000) $14,597 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 700,233 Value ($000) $17,086 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 1,010,313 Value ($000) $27,299 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 3,119,974 Value ($000) $85,362 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 8,731,792 Value ($000) $239,950 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 9,078,812 Value ($000) $222,794 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 8,583,203 Value ($000) $243,334 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 7,122,627 Value ($000) $267,170 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 815,624 Value ($000) $28,449 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 1,017,408 Value ($000) $30,105 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 746,806 Value ($000) $19,805 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 434,779 Value ($000) $12,535 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 146,338 Value ($000) $3,679 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 290,987 Value ($000) $6,463 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 309,680 Value ($000) $5,565 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 168,538 Value ($000) $2,432 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 264,707 Value ($000) $6,395 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 360,830 Value ($000) $8,393 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 369,000 Value ($000) $7,542 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 399,325 Value ($000) $8,981 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 311,304 Value ($000) $6,005 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 287,295 Value ($000) $7,823 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 334,860 Value ($000) $9,778 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 411,693 Value ($000) $12,042 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 256,716 Value ($000) $8,546 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 286,479 Value ($000) $7,855 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 239,887 Value ($000) $6,199 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 528,507 Value ($000) $12,970 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 583,498 Value ($000) $11,133 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 688,023 Value ($000) $11,194 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 479,151 Value ($000) $6,445 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 145,933 Value ($000) $1,941 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 276,715 Value ($000) $3,146 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 76,677 Value ($000) $743 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 99,371 Value ($000) $2,193 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 155,988 Value ($000) $3,458 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 107,939 Value ($000) $2,459 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 764,388 Value ($000) $19,866 Avg Close $27.26 Range $25.64 - $29.33

Q4 2013

Shares 122,528 Value ($000) $3,014 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 343,883 Value ($000) $7,087 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 225,627 Value ($000) $3,736 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,513	$2,775	$9.16	$7.30 - $11.14
Q3 2025	841,899	$7,560	$10.51	$8.68 - $12.33
Q2 2025	160,219	$1,669	$12.18	$10.13 - $15.66
Q1 2025	320,528	$5,061	$17.00	$15.22 - $18.53
Q4 2024	275,985	$4,976	$20.83	$17.41 - $24.27
Q3 2024	310,442	$7,513	$22.18	$19.91 - $25.12
Q2 2024	365,544	$8,323	$24.36	$22.56 - $26.40
Q1 2024	379,400	$9,876	$24.82	$22.91 - $27.01
Q4 2023	580,877	$14,597	$24.32	$22.14 - $26.41
Q3 2023	700,233	$17,086	$27.11	$23.50 - $29.90
Q2 2023	1,010,313	$27,299	$25.97	$23.53 - $27.83
Q1 2023	3,119,974	$85,362	$29.80	$26.17 - $33.46
Q4 2022	8,731,792	$239,950	$27.20	$24.86 - $29.49
Q3 2022	9,078,812	$222,794	$28.11	$23.54 - $31.59
Q2 2022	8,583,203	$243,334	$33.77	$27.13 - $38.22
Q1 2022	7,122,627	$267,170	$37.66	$34.09 - $41.65
Q4 2021	815,624	$28,449	$32.64	$29.86 - $35.55
Q3 2021	1,017,408	$30,105	$26.33	$24.10 - $30.36
Q2 2021	746,806	$19,805	$28.42	$24.72 - $32.35
Q1 2021	434,779	$12,535	$28.00	$24.81 - $29.79
Q4 2020	146,338	$3,679	$24.81	$21.65 - $26.58
Q3 2020	290,987	$6,463	$20.59	$16.74 - $24.49
Q2 2020	309,680	$5,565	$16.79	$12.81 - $20.59
Q1 2020	168,538	$2,432	$19.50	$12.23 - $24.38
Q4 2019	264,707	$6,395	$23.16	$21.03 - $24.90
Q3 2019	360,830	$8,393	$20.65	$18.01 - $23.81
Q2 2019	369,000	$7,542	$20.99	$17.33 - $25.66
Q1 2019	399,325	$8,981	$22.51	$18.89 - $25.45
Q4 2018	311,304	$6,005	$21.45	$17.58 - $27.77
Q3 2018	287,295	$7,823	$30.46	$26.81 - $33.55
Q2 2018	334,860	$9,778	$30.92	$27.65 - $33.39
Q1 2018	411,693	$12,042	$32.73	$28.56 - $36.09
Q4 2017	256,716	$8,546	$30.63	$27.06 - $33.79
Q3 2017	286,479	$7,855	$26.65	$24.51 - $28.67
Q2 2017	239,887	$6,199	$24.77	$23.12 - $28.20
Q1 2017	528,507	$12,970	$21.51	$18.93 - $25.22
Q4 2016	583,498	$11,133	$18.16	$15.38 - $20.53
Q3 2016	688,023	$11,194	$15.84	$12.40 - $18.12
Q2 2016	479,151	$6,445	$14.67	$12.44 - $16.65
Q1 2016	145,933	$1,941	$10.33	$7.46 - $13.84
Q4 2015	276,715	$3,146	$11.85	$9.83 - $14.03
Q3 2015	76,677	$743	$17.21	$9.27 - $22.40
Q2 2015	99,371	$2,193	$22.63	$21.46 - $23.83
Q1 2015	155,988	$3,458	$22.33	$21.01 - $24.64
Q4 2014	107,939	$2,459	$24.25	$20.36 - $27.17
Q3 2014	764,388	$19,866	$27.26	$25.64 - $29.33
Q4 2013	122,528	$3,014	$22.78	$20.53 - $24.74
Q3 2013	343,883	$7,087	$18.24	$16.18 - $21.11
Q2 2013	225,627	$3,736	$18.29	$16.02 - $20.14