HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 32,200 Value ($000) $870 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 32,200 Value ($000) $881 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 32,200 Value ($000) $885 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 32,200 Value ($000) $790 Avg Close $28.11 Range $23.54 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	32,200	$870	$25.97	$23.53 - $27.83
Q1 2023	32,200	$881	$29.80	$26.17 - $33.46
Q4 2022	32,200	$885	$27.20	$24.86 - $29.49
Q3 2022	32,200	$790	$28.11	$23.54 - $31.59