HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,379 Value ($000) $202 Avg Close $37.66 Range $34.09 - $41.65
Q3 2020
Shares 10,494 Value ($000) $233 Avg Close $20.59 Range $16.74 - $24.49
Q2 2018
Shares 7,608 Value ($000) $222 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 10,612 Value ($000) $310 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 18,990 Value ($000) $632 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 9,731 Value ($000) $267 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 10,494 Value ($000) $271 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 15,797 Value ($000) $388 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 15,955 Value ($000) $304 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 20,531 Value ($000) $334 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 20,249 Value ($000) $272 Avg Close $14.67 Range $12.44 - $16.65
Q2 2015
Shares 9,368 Value ($000) $207 Avg Close $22.63 Range $21.46 - $23.83
Q4 2014
Shares 9,145 Value ($000) $208 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 13,688 Value ($000) $356 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 16,464 Value ($000) $463 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 15,120 Value ($000) $369 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 13,384 Value ($000) $329 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 12,208 Value ($000) $252 Avg Close $18.24 Range $16.18 - $21.11