HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,661 Value ($000) $75 Avg Close $33.77 Range $27.13 - $38.22

Q2 2018

Shares 1,307 Value ($000) $38 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 2,081 Value ($000) $61 Avg Close $32.73 Range $28.56 - $36.09

Q2 2017

Shares 1,760 Value ($000) $45 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 2,540 Value ($000) $62 Avg Close $21.51 Range $18.93 - $25.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,661	$75	$33.77	$27.13 - $38.22
Q2 2018	1,307	$38	$30.92	$27.65 - $33.39
Q1 2018	2,081	$61	$32.73	$28.56 - $36.09
Q2 2017	1,760	$45	$24.77	$23.12 - $28.20
Q1 2017	2,540	$62	$21.51	$18.93 - $25.22