HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,000 Value ($000) $200 Avg Close $9.16 Range $7.30 - $11.14

Q2 2022

Shares 10,000 Value ($000) $375 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 10,000 Value ($000) $375 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 10,000 Value ($000) $349 Avg Close $32.64 Range $29.86 - $35.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,000	$200	$9.16	$7.30 - $11.14
Q2 2022	10,000	$375	$33.77	$27.13 - $38.22
Q1 2022	10,000	$375	$37.66	$34.09 - $41.65
Q4 2021	10,000	$349	$32.64	$29.86 - $35.55