HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 98,733 Value ($000) $2,018 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 95,382 Value ($000) $2,145 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 12,068 Value ($000) $233 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 131,904 Value ($000) $3,592 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 65,229 Value ($000) $1,905 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 168,752 Value ($000) $4,936 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 38,537 Value ($000) $1,283 Avg Close $30.63 Range $27.06 - $33.79
Q4 2016
Shares 179,914 Value ($000) $3,433 Avg Close $18.16 Range $15.38 - $20.53
Q3 2015
Shares 32,267 Value ($000) $313 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 127,091 Value ($000) $2,805 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 51,688 Value ($000) $1,146 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 79,139 Value ($000) $1,803 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 213,756 Value ($000) $5,556 Avg Close $27.26 Range $25.64 - $29.33
Q1 2014
Shares 185,403 Value ($000) $4,528 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 80,130 Value ($000) $1,971 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 203,237 Value ($000) $4,189 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 111,889 Value ($000) $1,853 Avg Close $18.29 Range $16.02 - $20.14