HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,250 Value ($000) $128 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 14,250 Value ($000) $232 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 10,595 Value ($000) $167 Avg Close $17.00 Range $15.22 - $18.53

Q3 2024

Shares 9,452 Value ($000) $229 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 9,656 Value ($000) $220 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 9,650 Value ($000) $251 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 10,417 Value ($000) $262 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 9,075 Value ($000) $221 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 82,241 Value ($000) $2,222 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 23,881 Value ($000) $683 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 30,666 Value ($000) $843 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 143,756 Value ($000) $3,530 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 57,545 Value ($000) $1,656 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 19,643 Value ($000) $737 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 9,480 Value ($000) $317 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 87,310 Value ($000) $2,332 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 909,188 Value ($000) $24,111 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 824,237 Value ($000) $23,762 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 649,217 Value ($000) $16,321 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 150,973 Value ($000) $3,353 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 1,251,093 Value ($000) $22,482 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 2,369,526 Value ($000) $34,192 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 1,638,436 Value ($000) $39,584 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 1,662,669 Value ($000) $38,673 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 1,771,229 Value ($000) $36,204 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 2,253,570 Value ($000) $50,682 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 2,684,460 Value ($000) $51,783 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 1,889,105 Value ($000) $51,441 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 1,493,435 Value ($000) $43,608 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 1,613,035 Value ($000) $47,182 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 1,106,750 Value ($000) $36,844 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 13,205 Value ($000) $362 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 805,950 Value ($000) $20,826 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 654,705 Value ($000) $16,066 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 656,605 Value ($000) $12,528 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 898,305 Value ($000) $14,615 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 1,039,907 Value ($000) $13,986 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 2,487,105 Value ($000) $33,079 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 1,855,605 Value ($000) $21,098 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 630,705 Value ($000) $6,112 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 543,505 Value ($000) $11,995 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 14,905 Value ($000) $330 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 15,905 Value ($000) $362 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 18,805 Value ($000) $489 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 96,797 Value ($000) $2,720 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 36,505 Value ($000) $891 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 44,005 Value ($000) $1,083 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 330,105 Value ($000) $6,804 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 104,405 Value ($000) $1,729 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,250	$128	$10.51	$8.68 - $12.33
Q2 2025	14,250	$232	$12.18	$10.13 - $15.66
Q1 2025	10,595	$167	$17.00	$15.22 - $18.53
Q3 2024	9,452	$229	$22.18	$19.91 - $25.12
Q2 2024	9,656	$220	$24.36	$22.56 - $26.40
Q1 2024	9,650	$251	$24.82	$22.91 - $27.01
Q4 2023	10,417	$262	$24.32	$22.14 - $26.41
Q3 2023	9,075	$221	$27.11	$23.50 - $29.90
Q2 2023	82,241	$2,222	$25.97	$23.53 - $27.83
Q1 2023	23,881	$683	$29.80	$26.17 - $33.46
Q4 2022	30,666	$843	$27.20	$24.86 - $29.49
Q3 2022	143,756	$3,530	$28.11	$23.54 - $31.59
Q2 2022	57,545	$1,656	$33.77	$27.13 - $38.22
Q1 2022	19,643	$737	$37.66	$34.09 - $41.65
Q4 2021	9,480	$317	$32.64	$29.86 - $35.55
Q3 2021	87,310	$2,332	$26.33	$24.10 - $30.36
Q2 2021	909,188	$24,111	$28.42	$24.72 - $32.35
Q1 2021	824,237	$23,762	$28.00	$24.81 - $29.79
Q4 2020	649,217	$16,321	$24.81	$21.65 - $26.58
Q3 2020	150,973	$3,353	$20.59	$16.74 - $24.49
Q2 2020	1,251,093	$22,482	$16.79	$12.81 - $20.59
Q1 2020	2,369,526	$34,192	$19.50	$12.23 - $24.38
Q4 2019	1,638,436	$39,584	$23.16	$21.03 - $24.90
Q3 2019	1,662,669	$38,673	$20.65	$18.01 - $23.81
Q2 2019	1,771,229	$36,204	$20.99	$17.33 - $25.66
Q1 2019	2,253,570	$50,682	$22.51	$18.89 - $25.45
Q4 2018	2,684,460	$51,783	$21.45	$17.58 - $27.77
Q3 2018	1,889,105	$51,441	$30.46	$26.81 - $33.55
Q2 2018	1,493,435	$43,608	$30.92	$27.65 - $33.39
Q1 2018	1,613,035	$47,182	$32.73	$28.56 - $36.09
Q4 2017	1,106,750	$36,844	$30.63	$27.06 - $33.79
Q3 2017	13,205	$362	$26.65	$24.51 - $28.67
Q2 2017	805,950	$20,826	$24.77	$23.12 - $28.20
Q1 2017	654,705	$16,066	$21.51	$18.93 - $25.22
Q4 2016	656,605	$12,528	$18.16	$15.38 - $20.53
Q3 2016	898,305	$14,615	$15.84	$12.40 - $18.12
Q2 2016	1,039,907	$13,986	$14.67	$12.44 - $16.65
Q1 2016	2,487,105	$33,079	$10.33	$7.46 - $13.84
Q4 2015	1,855,605	$21,098	$11.85	$9.83 - $14.03
Q3 2015	630,705	$6,112	$17.21	$9.27 - $22.40
Q2 2015	543,505	$11,995	$22.63	$21.46 - $23.83
Q1 2015	14,905	$330	$22.33	$21.01 - $24.64
Q4 2014	15,905	$362	$24.25	$20.36 - $27.17
Q3 2014	18,805	$489	$27.26	$25.64 - $29.33
Q2 2014	96,797	$2,720	$26.18	$23.55 - $28.87
Q1 2014	36,505	$891	$23.21	$20.79 - $25.82
Q4 2013	44,005	$1,083	$22.78	$20.53 - $24.74
Q3 2013	330,105	$6,804	$18.24	$16.18 - $21.11
Q2 2013	104,405	$1,729	$18.29	$16.02 - $20.14