HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9 Value ($000) $0 Avg Close $27.11 Range $23.50 - $29.90

Q4 2019

Shares 484 Value ($000) $12 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 45 Value ($000) $1 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 45 Value ($000) $1 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 45 Value ($000) $1 Avg Close $22.51 Range $18.89 - $25.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9	$0	$27.11	$23.50 - $29.90
Q4 2019	484	$12	$23.16	$21.03 - $24.90
Q3 2019	45	$1	$20.65	$18.01 - $23.81
Q2 2019	45	$1	$20.99	$17.33 - $25.66
Q1 2019	45	$1	$22.51	$18.89 - $25.45