HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,718 Value ($000) $0 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 42,975 Value ($000) $0 Avg Close $12.18 Range $10.13 - $15.66
Q3 2023
Shares 8,536 Value ($000) $0 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 8,638 Value ($000) $0 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 10,370 Value ($000) $0 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 19,143 Value ($000) $1 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 18,905 Value ($000) $464 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 15,446 Value ($000) $438 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 9,812 Value ($000) $368 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 10,004 Value ($000) $349 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 10,034 Value ($000) $297 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 13,919 Value ($000) $369 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 13,937 Value ($000) $402 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 10,072 Value ($000) $253 Avg Close $24.81 Range $21.65 - $26.58