HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 19,337 Value ($000) $572 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 36,028 Value ($000) $955 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 510,962 Value ($000) $14,731 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 563,833 Value ($000) $14,175 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 972,275 Value ($000) $21,594 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 1,167,428 Value ($000) $20,979 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 1,615,541 Value ($000) $23,312 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 1,737,757 Value ($000) $41,984 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 1,792,339 Value ($000) $41,690 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 1,792,664 Value ($000) $36,642 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 1,520,467 Value ($000) $34,195 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 755,826 Value ($000) $14,580 Avg Close $21.45 Range $17.58 - $27.77