HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 89,900 Value ($000) $2,022 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 96,900 Value ($000) $1,869 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 107,400 Value ($000) $2,925 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 1,089,600 Value ($000) $31,816 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 1,117,900 Value ($000) $32,699 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 962,600 Value ($000) $32,045 Avg Close $30.63 Range $27.06 - $33.79

Q1 2017

Shares 2,038,200 Value ($000) $50,017 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 2,071,500 Value ($000) $39,524 Avg Close $18.16 Range $15.38 - $20.53

Q2 2013

Shares 351,000 Value ($000) $5,813 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	89,900	$2,022	$22.51	$18.89 - $25.45
Q4 2018	96,900	$1,869	$21.45	$17.58 - $27.77
Q3 2018	107,400	$2,925	$30.46	$26.81 - $33.55
Q2 2018	1,089,600	$31,816	$30.92	$27.65 - $33.39
Q1 2018	1,117,900	$32,699	$32.73	$28.56 - $36.09
Q4 2017	962,600	$32,045	$30.63	$27.06 - $33.79
Q1 2017	2,038,200	$50,017	$21.51	$18.93 - $25.22
Q4 2016	2,071,500	$39,524	$18.16	$15.38 - $20.53
Q2 2013	351,000	$5,813	$18.29	$16.02 - $20.14