HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,579 Value ($000) $263 Avg Close $20.83 Range $17.41 - $24.27
Q1 2021
Shares 263,034 Value ($000) $7,583 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 257,614 Value ($000) $6,476 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 266,071 Value ($000) $5,921 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 310,431 Value ($000) $5,589 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 394,847 Value ($000) $5,703 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 391,053 Value ($000) $9,448 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 249,640 Value ($000) $5,807 Avg Close $20.65 Range $18.01 - $23.81
Q1 2017
Shares 689,379 Value ($000) $20,652 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 727,802 Value ($000) $17,119 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 1,145,065 Value ($000) $18,644 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 872,882 Value ($000) $11,894 Avg Close $14.67 Range $12.44 - $16.65
Q3 2015
Shares 471,388 Value ($000) $4,568 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 502,700 Value ($000) $11,095 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 471,823 Value ($000) $10,460 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 551,093 Value ($000) $12,554 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 531,581 Value ($000) $13,816 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 542,342 Value ($000) $15,240 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 623,374 Value ($000) $15,223 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 632,676 Value ($000) $15,564 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 514,226 Value ($000) $10,598 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 111,162 Value ($000) $1,841 Avg Close $18.29 Range $16.02 - $20.14