HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 478,050 Value ($000) $4,781 Avg Close $9.16 Range $7.30 - $11.14

Q2 2025

Shares 43,634 Value ($000) $455 Avg Close $12.18 Range $10.13 - $15.66

Q1 2021

Shares 918,175 Value ($000) $26,471 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 1,156,384 Value ($000) $29,071 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 1,863,711 Value ($000) $41,393 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 506,747 Value ($000) $9,106 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 148,836 Value ($000) $2,148 Avg Close $19.50 Range $12.23 - $24.38

Q1 2019

Shares 785,148 Value ($000) $17,658 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 501,019 Value ($000) $9,665 Avg Close $21.45 Range $17.58 - $27.77

Q1 2018

Shares 9,000 Value ($000) $263 Avg Close $32.73 Range $28.56 - $36.09

Q3 2017

Shares 95,861 Value ($000) $2,629 Avg Close $26.65 Range $24.51 - $28.67

Q1 2017

Shares 2,140,074 Value ($000) $52,517 Avg Close $21.51 Range $18.93 - $25.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	478,050	$4,781	$9.16	$7.30 - $11.14
Q2 2025	43,634	$455	$12.18	$10.13 - $15.66
Q1 2021	918,175	$26,471	$28.00	$24.81 - $29.79
Q4 2020	1,156,384	$29,071	$24.81	$21.65 - $26.58
Q3 2020	1,863,711	$41,393	$20.59	$16.74 - $24.49
Q2 2020	506,747	$9,106	$16.79	$12.81 - $20.59
Q1 2020	148,836	$2,148	$19.50	$12.23 - $24.38
Q1 2019	785,148	$17,658	$22.51	$18.89 - $25.45
Q4 2018	501,019	$9,665	$21.45	$17.58 - $27.77
Q1 2018	9,000	$263	$32.73	$28.56 - $36.09
Q3 2017	95,861	$2,629	$26.65	$24.51 - $28.67
Q1 2017	2,140,074	$52,517	$21.51	$18.93 - $25.22