HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,294,140 Value ($000) $12,941 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 1,093,230 Value ($000) $9,817 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 873,046 Value ($000) $9,097 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 944,214 Value ($000) $14,909 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 812,190 Value ($000) $14,644 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 722,990 Value ($000) $17,496 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 183,000 Value ($000) $4,167 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 183,070 Value ($000) $4,765 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 183,070 Value ($000) $4,601 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 183,070 Value ($000) $4,467 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 183,060 Value ($000) $4,946 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 183,020 Value ($000) $5,007 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 184,720 Value ($000) $5,076 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 166,700 Value ($000) $4,091 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 166,700 Value ($000) $4,726 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 357,300 Value ($000) $13,402 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 353,200 Value ($000) $12,320 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 357,500 Value ($000) $10,578 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 366,300 Value ($000) $9,714 Avg Close $28.42 Range $24.72 - $32.35
Q3 2020
Shares 117,980 Value ($000) $2,620 Avg Close $20.59 Range $16.74 - $24.49