HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 152,481 Value ($000) $4 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 152,481 Value ($000) $4 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 153,608 Value ($000) $3,770 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 2,032,684 Value ($000) $57,627 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 2,197,938 Value ($000) $82,445 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 2,735,693 Value ($000) $95,420 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 536,786 Value ($000) $15,884 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 530,745 Value ($000) $14,075 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 514,322 Value ($000) $14,827 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 475,142 Value ($000) $11,945 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 731,874 Value ($000) $16,255 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 803,230 Value ($000) $14,434 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 558,630 Value ($000) $8,061 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 586,984 Value ($000) $14,179 Avg Close $23.16 Range $21.03 - $24.90