HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,182,590 Value ($000) $11,826 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 351,762 Value ($000) $3,159 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 165,872 Value ($000) $1,728 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 8,439 Value ($000) $133 Avg Close $17.00 Range $15.22 - $18.53
Q4 2021
Shares 181,520 Value ($000) $6,331,418 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 50,578 Value ($000) $1,496,603 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 116,794 Value ($000) $3,097,377 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 223,737 Value ($000) $6,450,338 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 39,554 Value ($000) $994,388 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 37,139 Value ($000) $824,857 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 50,566 Value ($000) $908,671 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 174,922 Value ($000) $2,524,124 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 179,372 Value ($000) $4,333,628 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 197,645 Value ($000) $4,597,223 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 280,164 Value ($000) $5,726,552 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 312,384 Value ($000) $7,025,516 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 490,041 Value ($000) $9,452,891 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 448,199 Value ($000) $12,204,459 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 215,183 Value ($000) $6,283,344 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 747,203 Value ($000) $21,855,688 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 287,913 Value ($000) $9,584,624 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 476,873 Value ($000) $13,075,858 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 259,596 Value ($000) $6,707,961 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 35,004 Value ($000) $858,998 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 609,848 Value ($000) $11,635,900 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 49,205 Value ($000) $800,565 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 16,904 Value ($000) $227,359 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 14,634 Value ($000) $194,632 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 8,404 Value ($000) $95,553 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 53,391 Value ($000) $517,359 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 174,862 Value ($000) $3,859,205 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 219,313 Value ($000) $4,862,169 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 191,526 Value ($000) $4,362,962 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 189,669 Value ($000) $4,929,481 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 104,699 Value ($000) $2,942,014 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 55,042 Value ($000) $1,378,800 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 26,848 Value ($000) $660,461 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 22,295 Value ($000) $459,500 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 21,036 Value ($000) $348,356 Avg Close $18.29 Range $16.02 - $20.14