HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 909 Value ($000) $7 Avg Close $9.16 Range $7.30 - $11.14

Q2 2024

Shares 24,533 Value ($000) $559 Avg Close $24.36 Range $22.56 - $26.40

Q3 2022

Shares 165,368 Value ($000) $4,058 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 701,052 Value ($000) $19,875 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 21,752 Value ($000) $816 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 16,775 Value ($000) $585 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 15,569 Value ($000) $461 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 18,391 Value ($000) $488 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 122,287 Value ($000) $3,526 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 122,287 Value ($000) $3,074 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 310,131 Value ($000) $6,888 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 327,822 Value ($000) $5,891 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 170,825 Value ($000) $2,465 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 125,613 Value ($000) $3,035 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 122,537 Value ($000) $2,850 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 161,357 Value ($000) $3,298 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 131,165 Value ($000) $2,950 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 124,865 Value ($000) $2,409 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 124,865 Value ($000) $3,400 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 124,865 Value ($000) $3,646 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 128,075 Value ($000) $3,746 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 110,745 Value ($000) $3,687 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 110,745 Value ($000) $3,037 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 125,195 Value ($000) $3,235 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 129,675 Value ($000) $3,182 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 106,105 Value ($000) $2,024 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 145,657 Value ($000) $2,370 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 228,323 Value ($000) $3,071 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 101,933 Value ($000) $1,356 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 68,345 Value ($000) $777 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 68,155 Value ($000) $660 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 46,544 Value ($000) $1,027 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 12,094 Value ($000) $268 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 53,680 Value ($000) $1,223 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 95,695 Value ($000) $2,487 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 101,915 Value ($000) $2,864 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 135,905 Value ($000) $3,319 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 135,480 Value ($000) $3,333 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 114,623 Value ($000) $2,362 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 37,460 Value ($000) $620 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	909	$7	$9.16	$7.30 - $11.14
Q2 2024	24,533	$559	$24.36	$22.56 - $26.40
Q3 2022	165,368	$4,058	$28.11	$23.54 - $31.59
Q2 2022	701,052	$19,875	$33.77	$27.13 - $38.22
Q1 2022	21,752	$816	$37.66	$34.09 - $41.65
Q4 2021	16,775	$585	$32.64	$29.86 - $35.55
Q3 2021	15,569	$461	$26.33	$24.10 - $30.36
Q2 2021	18,391	$488	$28.42	$24.72 - $32.35
Q1 2021	122,287	$3,526	$28.00	$24.81 - $29.79
Q4 2020	122,287	$3,074	$24.81	$21.65 - $26.58
Q3 2020	310,131	$6,888	$20.59	$16.74 - $24.49
Q2 2020	327,822	$5,891	$16.79	$12.81 - $20.59
Q1 2020	170,825	$2,465	$19.50	$12.23 - $24.38
Q4 2019	125,613	$3,035	$23.16	$21.03 - $24.90
Q3 2019	122,537	$2,850	$20.65	$18.01 - $23.81
Q2 2019	161,357	$3,298	$20.99	$17.33 - $25.66
Q1 2019	131,165	$2,950	$22.51	$18.89 - $25.45
Q4 2018	124,865	$2,409	$21.45	$17.58 - $27.77
Q3 2018	124,865	$3,400	$30.46	$26.81 - $33.55
Q2 2018	124,865	$3,646	$30.92	$27.65 - $33.39
Q1 2018	128,075	$3,746	$32.73	$28.56 - $36.09
Q4 2017	110,745	$3,687	$30.63	$27.06 - $33.79
Q3 2017	110,745	$3,037	$26.65	$24.51 - $28.67
Q2 2017	125,195	$3,235	$24.77	$23.12 - $28.20
Q1 2017	129,675	$3,182	$21.51	$18.93 - $25.22
Q4 2016	106,105	$2,024	$18.16	$15.38 - $20.53
Q3 2016	145,657	$2,370	$15.84	$12.40 - $18.12
Q2 2016	228,323	$3,071	$14.67	$12.44 - $16.65
Q1 2016	101,933	$1,356	$10.33	$7.46 - $13.84
Q4 2015	68,345	$777	$11.85	$9.83 - $14.03
Q3 2015	68,155	$660	$17.21	$9.27 - $22.40
Q2 2015	46,544	$1,027	$22.63	$21.46 - $23.83
Q1 2015	12,094	$268	$22.33	$21.01 - $24.64
Q4 2014	53,680	$1,223	$24.25	$20.36 - $27.17
Q3 2014	95,695	$2,487	$27.26	$25.64 - $29.33
Q2 2014	101,915	$2,864	$26.18	$23.55 - $28.87
Q1 2014	135,905	$3,319	$23.21	$20.79 - $25.82
Q4 2013	135,480	$3,333	$22.78	$20.53 - $24.74
Q3 2013	114,623	$2,362	$18.24	$16.18 - $21.11
Q2 2013	37,460	$620	$18.29	$16.02 - $20.14