HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,673,316 Value ($000) $16,733 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 2,841,510 Value ($000) $25,517 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 492,912 Value ($000) $5,136 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 1,375,685 Value ($000) $21,722 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 1,074,347 Value ($000) $19,370 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 835,154 Value ($000) $20,211 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 1,212,877 Value ($000) $27,617 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 782,720 Value ($000) $20,374 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 887,107 Value ($000) $22,293 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 604,699 Value ($000) $14,755 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 333,726 Value ($000) $9,017 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 293,695 Value ($000) $8,035 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 401,870 Value ($000) $11,043 Avg Close $27.20 Range $24.86 - $29.49
Q4 2021
Shares 241,777 Value ($000) $8,433 Avg Close $32.64 Range $29.86 - $35.55
Q2 2021
Shares 801,457 Value ($000) $21,255 Avg Close $28.42 Range $24.72 - $32.35
Q4 2020
Shares 59,775 Value ($000) $1,503 Avg Close $24.81 Range $21.65 - $26.58
Q2 2020
Shares 49,340 Value ($000) $887 Avg Close $16.79 Range $12.81 - $20.59
Q4 2019
Shares 1,333,892 Value ($000) $32,227 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 1,161,178 Value ($000) $27,009 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 2,233,621 Value ($000) $45,655 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 1,706,028 Value ($000) $38,369 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 2,739,584 Value ($000) $52,847 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 1,213,993 Value ($000) $33,057 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 1,201,569 Value ($000) $35,086 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 2,707,867 Value ($000) $79,205 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 3,534,199 Value ($000) $117,653 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 996,222 Value ($000) $27,316 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 1,531,912 Value ($000) $39,585 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 2,488,444 Value ($000) $61,066 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 2,423,696 Value ($000) $46,244 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 1,907,001 Value ($000) $31,027 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 36,110 Value ($000) $486 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 20,112 Value ($000) $267 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 115,812 Value ($000) $1,317 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 456,827 Value ($000) $4,427 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 180,173 Value ($000) $3,976 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 795,495 Value ($000) $17,636 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 697,731 Value ($000) $15,894 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 467,995 Value ($000) $12,163 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 380,748 Value ($000) $10,699 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 1,983,475 Value ($000) $48,437 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 197,826 Value ($000) $4,867 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 431,601 Value ($000) $8,895 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 340,011 Value ($000) $5,631 Avg Close $18.29 Range $16.02 - $20.14