HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,200 Value ($000) $29 Avg Close $22.18 Range $19.91 - $25.12

Q3 2023

Shares 950 Value ($000) $23 Avg Close $27.11 Range $23.50 - $29.90

Q1 2023

Shares 950 Value ($000) $26 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 950 Value ($000) $26 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 950 Value ($000) $23 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 950 Value ($000) $27 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 950 Value ($000) $36 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 950 Value ($000) $33 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 950 Value ($000) $28 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 950 Value ($000) $25 Avg Close $28.42 Range $24.72 - $32.35

Q3 2017

Shares 47,021 Value ($000) $1,289 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 57,269 Value ($000) $1,480 Avg Close $24.77 Range $23.12 - $28.20

Q4 2016

Shares 64,323 Value ($000) $1,227 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 88,637 Value ($000) $1,442 Avg Close $15.84 Range $12.40 - $18.12

Q3 2015

Shares 82,415 Value ($000) $798 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 260,337 Value ($000) $5,746 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 485,406 Value ($000) $10,761 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 993,387 Value ($000) $22,321 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 506,413 Value ($000) $13,162 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 577,405 Value ($000) $16,225 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 775,740 Value ($000) $18,944 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 1,569,151 Value ($000) $38,602 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 528,482 Value ($000) $10,892 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 7,200 Value ($000) $0 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,200	$29	$22.18	$19.91 - $25.12
Q3 2023	950	$23	$27.11	$23.50 - $29.90
Q1 2023	950	$26	$29.80	$26.17 - $33.46
Q4 2022	950	$26	$27.20	$24.86 - $29.49
Q3 2022	950	$23	$28.11	$23.54 - $31.59
Q2 2022	950	$27	$33.77	$27.13 - $38.22
Q1 2022	950	$36	$37.66	$34.09 - $41.65
Q4 2021	950	$33	$32.64	$29.86 - $35.55
Q3 2021	950	$28	$26.33	$24.10 - $30.36
Q2 2021	950	$25	$28.42	$24.72 - $32.35
Q3 2017	47,021	$1,289	$26.65	$24.51 - $28.67
Q2 2017	57,269	$1,480	$24.77	$23.12 - $28.20
Q4 2016	64,323	$1,227	$18.16	$15.38 - $20.53
Q3 2016	88,637	$1,442	$15.84	$12.40 - $18.12
Q3 2015	82,415	$798	$17.21	$9.27 - $22.40
Q2 2015	260,337	$5,746	$22.63	$21.46 - $23.83
Q1 2015	485,406	$10,761	$22.33	$21.01 - $24.64
Q4 2014	993,387	$22,321	$24.25	$20.36 - $27.17
Q3 2014	506,413	$13,162	$27.26	$25.64 - $29.33
Q2 2014	577,405	$16,225	$26.18	$23.55 - $28.87
Q1 2014	775,740	$18,944	$23.21	$20.79 - $25.82
Q4 2013	1,569,151	$38,602	$22.78	$20.53 - $24.74
Q3 2013	528,482	$10,892	$18.24	$16.18 - $21.11
Q2 2013	7,200	$0	$18.29	$16.02 - $20.14