HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 106,489 Value ($000) $1 Avg Close $12.18 Range $10.13 - $15.66
Q4 2024
Shares 62,560 Value ($000) $1 Avg Close $20.83 Range $17.41 - $24.27
Q1 2023
Shares 115 Value ($000) $0 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 3,752 Value ($000) $0 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 6,185 Value ($000) $151 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 165,741 Value ($000) $4,698 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 61,248 Value ($000) $2,297 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 1,643 Value ($000) $57 Avg Close $32.64 Range $29.86 - $35.55
Q2 2019
Shares 383,399 Value ($000) $7,836 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 351,431 Value ($000) $7,903 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 355,527 Value ($000) $6,858 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 152,351 Value ($000) $4,148 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 148,577 Value ($000) $4,338 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 7,678 Value ($000) $224 Avg Close $32.73 Range $28.56 - $36.09