HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,724,518 Value ($000) $27,252 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 3,346,943 Value ($000) $30,061 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 2,689,225 Value ($000) $28,027 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 2,679,071 Value ($000) $42,316 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 2,563,872 Value ($000) $46,242 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 2,583,522 Value ($000) $62,538 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 2,543,192 Value ($000) $57,925 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 2,538,681 Value ($000) $66,096 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 2,490,364 Value ($000) $62,593 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 2,411,446 Value ($000) $58,850 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 2,462,014 Value ($000) $66,524 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 2,537,931 Value ($000) $69,438 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 2,477,572 Value ($000) $68 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 2,532,455 Value ($000) $62,146 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 2,655,682 Value ($000) $75,288 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 2,760,453 Value ($000) $103,544 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 2,666,820 Value ($000) $93,018 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 2,621,126 Value ($000) $77,559 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 2,543,308 Value ($000) $67,448 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 2,768,677 Value ($000) $79,820 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 2,984,089 Value ($000) $75,019 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 3,099,526 Value ($000) $68,840 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 3,308,761 Value ($000) $59,457 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 3,549,105 Value ($000) $51,213 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 3,790,867 Value ($000) $91,587 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 3,580,714 Value ($000) $83,287 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 3,856,411 Value ($000) $78,824 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 3,585,026 Value ($000) $80,626 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 3,760,365 Value ($000) $72,537 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 3,510,948 Value ($000) $95,602 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 3,277,087 Value ($000) $95,690 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 3,138,503 Value ($000) $91,801 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 2,611,740 Value ($000) $86,943 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 1,678,635 Value ($000) $46,027 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 1,606,135 Value ($000) $41,501 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 2,459,910 Value ($000) $60,365 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 1,859,733 Value ($000) $35,483 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 1,718,231 Value ($000) $27,955 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 1,270,317 Value ($000) $17,084 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 1,243,131 Value ($000) $16,533 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 1,181,652 Value ($000) $13,435 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 1,173,370 Value ($000) $11,369 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 1,117,702 Value ($000) $24,667 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 1,135,290 Value ($000) $25,168 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 1,039,273 Value ($000) $23,673 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 1,002,705 Value ($000) $26,059 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 946,432 Value ($000) $26,594 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 959,026 Value ($000) $23,419 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 933,307 Value ($000) $22,959 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 785,339 Value ($000) $16,186 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 748,470 Value ($000) $12,395 Avg Close $18.29 Range $16.02 - $20.14