HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 184,953 Value ($000) $4,655 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 189,840 Value ($000) $4,653 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 149,091 Value ($000) $4,063 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 208,432 Value ($000) $5,544 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 219,296 Value ($000) $6,017 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 234,173 Value ($000) $5,779 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 234,173 Value ($000) $6,590 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 258,092 Value ($000) $9,777 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 253,754 Value ($000) $8,851 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 257,648 Value ($000) $7,693 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 248,616 Value ($000) $6,593 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 236,045 Value ($000) $6,952 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 246,717 Value ($000) $6,202 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 251,424 Value ($000) $5,670 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 498,050 Value ($000) $8,800 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 187,950 Value ($000) $2,663 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 182,833 Value ($000) $4,390 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 179,151 Value ($000) $4,111 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 173,971 Value ($000) $3,556 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 237,570 Value ($000) $5,343 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 398,377 Value ($000) $7,684 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 344,846 Value ($000) $9,390 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 304,403 Value ($000) $8,889 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 347,774 Value ($000) $10,172 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 333,002 Value ($000) $11,086 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 337,745 Value ($000) $9,261 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 377,341 Value ($000) $9,750 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 420,584 Value ($000) $10,321 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 359,619 Value ($000) $6,862 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 235,125 Value ($000) $3,825 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 40,758 Value ($000) $548 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 14,151 Value ($000) $188 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 12,544 Value ($000) $143 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 8,785 Value ($000) $85 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 7,022 Value ($000) $155 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 3,235 Value ($000) $72 Avg Close $22.33 Range $21.01 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	184,953	$4,655	$24.32	$22.14 - $26.41
Q3 2023	189,840	$4,653	$27.11	$23.50 - $29.90
Q2 2023	149,091	$4,063	$25.97	$23.53 - $27.83
Q1 2023	208,432	$5,544	$29.80	$26.17 - $33.46
Q4 2022	219,296	$6,017	$27.20	$24.86 - $29.49
Q3 2022	234,173	$5,779	$28.11	$23.54 - $31.59
Q2 2022	234,173	$6,590	$33.77	$27.13 - $38.22
Q1 2022	258,092	$9,777	$37.66	$34.09 - $41.65
Q4 2021	253,754	$8,851	$32.64	$29.86 - $35.55
Q3 2021	257,648	$7,693	$26.33	$24.10 - $30.36
Q2 2021	248,616	$6,593	$28.42	$24.72 - $32.35
Q1 2021	236,045	$6,952	$28.00	$24.81 - $29.79
Q4 2020	246,717	$6,202	$24.81	$21.65 - $26.58
Q3 2020	251,424	$5,670	$20.59	$16.74 - $24.49
Q2 2020	498,050	$8,800	$16.79	$12.81 - $20.59
Q1 2020	187,950	$2,663	$19.50	$12.23 - $24.38
Q4 2019	182,833	$4,390	$23.16	$21.03 - $24.90
Q3 2019	179,151	$4,111	$20.65	$18.01 - $23.81
Q2 2019	173,971	$3,556	$20.99	$17.33 - $25.66
Q1 2019	237,570	$5,343	$22.51	$18.89 - $25.45
Q4 2018	398,377	$7,684	$21.45	$17.58 - $27.77
Q3 2018	344,846	$9,390	$30.46	$26.81 - $33.55
Q2 2018	304,403	$8,889	$30.92	$27.65 - $33.39
Q1 2018	347,774	$10,172	$32.73	$28.56 - $36.09
Q4 2017	333,002	$11,086	$30.63	$27.06 - $33.79
Q3 2017	337,745	$9,261	$26.65	$24.51 - $28.67
Q2 2017	377,341	$9,750	$24.77	$23.12 - $28.20
Q1 2017	420,584	$10,321	$21.51	$18.93 - $25.22
Q4 2016	359,619	$6,862	$18.16	$15.38 - $20.53
Q3 2016	235,125	$3,825	$15.84	$12.40 - $18.12
Q2 2016	40,758	$548	$14.67	$12.44 - $16.65
Q1 2016	14,151	$188	$10.33	$7.46 - $13.84
Q4 2015	12,544	$143	$11.85	$9.83 - $14.03
Q3 2015	8,785	$85	$17.21	$9.27 - $22.40
Q2 2015	7,022	$155	$22.63	$21.46 - $23.83
Q1 2015	3,235	$72	$22.33	$21.01 - $24.64