HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 8,605 Value ($000) $210 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 9,500 Value ($000) $234 Avg Close $22.78 Range $20.53 - $24.74