HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 917,318 Value ($000) $24,327 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 1,018,358 Value ($000) $29,359 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 1,051,348 Value ($000) $26,431 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 1,142,071 Value ($000) $25,365 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 1,241,253 Value ($000) $22,305 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 1,246,583 Value ($000) $17,988 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 1,322,493 Value ($000) $31,951 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 1,448,893 Value ($000) $33,701 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 1,458,413 Value ($000) $29,810 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 1,196,733 Value ($000) $26,915 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 1,167,990 Value ($000) $22,531 Avg Close $21.45 Range $17.58 - $27.77
Q1 2017
Shares 1,720,022 Value ($000) $42,209 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 1,450,082 Value ($000) $27,668 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 1,419,592 Value ($000) $23,097 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 1,414,352 Value ($000) $19,023 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 1,405,812 Value ($000) $18,697 Avg Close $10.33 Range $7.46 - $13.84