HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,805 Value ($000) $156 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 12,305 Value ($000) $297 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 17,325 Value ($000) $403 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 17,575 Value ($000) $359 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 18,175 Value ($000) $409 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 19,500 Value ($000) $376 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 28,530 Value ($000) $777 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 28,855 Value ($000) $843 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 352,605 Value ($000) $10,314 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 225,000 Value ($000) $7,490 Avg Close $30.63 Range $27.06 - $33.79