HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,789 Value ($000) $203 Avg Close $24.82 Range $22.91 - $27.01

Q3 2022

Shares 9,587 Value ($000) $235 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 9,743 Value ($000) $276 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 8,706 Value ($000) $327 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 8,456 Value ($000) $295 Avg Close $32.64 Range $29.86 - $35.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,789	$203	$24.82	$22.91 - $27.01
Q3 2022	9,587	$235	$28.11	$23.54 - $31.59
Q2 2022	9,743	$276	$33.77	$27.13 - $38.22
Q1 2022	8,706	$327	$37.66	$34.09 - $41.65
Q4 2021	8,456	$295	$32.64	$29.86 - $35.55