HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,493 Value ($000) $122 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 8,472 Value ($000) $204 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 6,388 Value ($000) $148 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 3,566 Value ($000) $72 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 2,305 Value ($000) $52 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 1,374 Value ($000) $27 Avg Close $21.45 Range $17.58 - $27.77
Q3 2017
Shares 957 Value ($000) $26 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 8,929 Value ($000) $231 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 19,326 Value ($000) $474 Avg Close $21.51 Range $18.93 - $25.22