HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 865,293 Value ($000) $9 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 762,596 Value ($000) $7 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 884,976 Value ($000) $9 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 951,497 Value ($000) $15 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 739,687 Value ($000) $13 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 631,566 Value ($000) $15 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 460,403 Value ($000) $10 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 258,788 Value ($000) $7 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 88,330 Value ($000) $2 Avg Close $24.32 Range $22.14 - $26.41
Q3 2022
Shares 69,810 Value ($000) $1,713 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 65,382 Value ($000) $1,854 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 65,382 Value ($000) $2,452 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 41,682 Value ($000) $1,454 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 65,784 Value ($000) $1,947 Avg Close $26.33 Range $24.10 - $30.36
Q4 2017
Shares 52,703 Value ($000) $1,754 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 90,450 Value ($000) $2,480 Avg Close $26.65 Range $24.51 - $28.67
Q4 2016
Shares 50,846 Value ($000) $970 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 80,389 Value ($000) $1,308 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 24,397 Value ($000) $328 Avg Close $14.67 Range $12.44 - $16.65