HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 55,260 Value ($000) $1,243 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 155,060 Value ($000) $2,991 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 431,897 Value ($000) $11,761 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 485,451 Value ($000) $14,175 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 565,439 Value ($000) $16,539 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 661,719 Value ($000) $22,029 Avg Close $30.63 Range $27.06 - $33.79
Q3 2015
Shares 890,244 Value ($000) $8,626 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 1,029,354 Value ($000) $22,718 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 805,348 Value ($000) $17,855 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 34,362 Value ($000) $783 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 87,640 Value ($000) $2,278 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 92,635 Value ($000) $2,603 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 89,476 Value ($000) $2,185 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 118,521 Value ($000) $2,916 Avg Close $22.78 Range $20.53 - $24.74