HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 598 Value ($000) $5 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 227 Value ($000) $2 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 213 Value ($000) $3 Avg Close $17.00 Range $15.22 - $18.53
Q1 2023
Shares 138 Value ($000) $4 Avg Close $29.80 Range $26.17 - $33.46
Q2 2015
Shares 21,028 Value ($000) $464 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 21,028 Value ($000) $466 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 19,222 Value ($000) $437 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 19,209 Value ($000) $499 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 19,214 Value ($000) $540 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 19,228 Value ($000) $470 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 19,277 Value ($000) $474 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 19,377 Value ($000) $399 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 19,329 Value ($000) $320 Avg Close $18.29 Range $16.02 - $20.14
Q1 2013
Shares 19,329 Value ($000) $320 Avg Close $18.01 Range $16.16 - $19.51