HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

GOLDENTREE ASSET MANAGEMENT LP's Holding History (CIK: 0001278951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 631,377 Value ($000) $15,254 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 867,377 Value ($000) $20,175 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 1,858,591 Value ($000) $38,027 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 1,257,651 Value ($000) $28,285 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 1,455,746 Value ($000) $28,081 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 302,299 Value ($000) $8,232 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 302,299 Value ($000) $8,827 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 294,165 Value ($000) $8,604 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 294,165 Value ($000) $9,793 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 614,165 Value ($000) $16,840 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 606,015 Value ($000) $15,659 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 432,975 Value ($000) $10,625 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 432,975 Value ($000) $8,261 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 583,765 Value ($000) $9,498 Avg Close $15.84 Range $12.40 - $18.12

Q4 2015

Shares 340,083 Value ($000) $3,867 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 2,625,603 Value ($000) $25,442 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 730,993 Value ($000) $16,133 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 567,239 Value ($000) $12,576 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 870,089 Value ($000) $19,821 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 562,714 Value ($000) $14,625 Avg Close $27.26 Range $25.64 - $29.33

Q3 2013

Shares 615,579 Value ($000) $12,687 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 1,515,271 Value ($000) $25,093 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	631,377	$15,254	$23.16	$21.03 - $24.90
Q3 2019	867,377	$20,175	$20.65	$18.01 - $23.81
Q2 2019	1,858,591	$38,027	$20.99	$17.33 - $25.66
Q1 2019	1,257,651	$28,285	$22.51	$18.89 - $25.45
Q4 2018	1,455,746	$28,081	$21.45	$17.58 - $27.77
Q3 2018	302,299	$8,232	$30.46	$26.81 - $33.55
Q2 2018	302,299	$8,827	$30.92	$27.65 - $33.39
Q1 2018	294,165	$8,604	$32.73	$28.56 - $36.09
Q4 2017	294,165	$9,793	$30.63	$27.06 - $33.79
Q3 2017	614,165	$16,840	$26.65	$24.51 - $28.67
Q2 2017	606,015	$15,659	$24.77	$23.12 - $28.20
Q1 2017	432,975	$10,625	$21.51	$18.93 - $25.22
Q4 2016	432,975	$8,261	$18.16	$15.38 - $20.53
Q3 2016	583,765	$9,498	$15.84	$12.40 - $18.12
Q4 2015	340,083	$3,867	$11.85	$9.83 - $14.03
Q3 2015	2,625,603	$25,442	$17.21	$9.27 - $22.40
Q2 2015	730,993	$16,133	$22.63	$21.46 - $23.83
Q1 2015	567,239	$12,576	$22.33	$21.01 - $24.64
Q4 2014	870,089	$19,821	$24.25	$20.36 - $27.17
Q3 2014	562,714	$14,625	$27.26	$25.64 - $29.33
Q3 2013	615,579	$12,687	$18.24	$16.18 - $21.11
Q2 2013	1,515,271	$25,093	$18.29	$16.02 - $20.14