HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 77,800 Value ($000) $2,276 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 451,700 Value ($000) $15,037 Avg Close $30.63 Range $27.06 - $33.79
Q2 2017
Shares 472,626 Value ($000) $12,213 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 1,000,000 Value ($000) $24,540 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 252,784 Value ($000) $4,823 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 466,000 Value ($000) $7,582 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 466,000 Value ($000) $6,268 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 466,000 Value ($000) $6,198 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 466,000 Value ($000) $5,298 Avg Close $11.85 Range $9.83 - $14.03
Q1 2015
Shares 334,800 Value ($000) $7,423 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 666,000 Value ($000) $15,171 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 400,500 Value ($000) $10,409 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 243,000 Value ($000) $6,828 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 248,625 Value ($000) $6,071 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 86,450 Value ($000) $2,127 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 307,500 Value ($000) $6,338 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 150,200 Value ($000) $2,487 Avg Close $18.29 Range $16.02 - $20.14