HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,827 Value ($000) $238 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 10,735 Value ($000) $250 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 15,005 Value ($000) $306 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 16,400 Value ($000) $369 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 14,171 Value ($000) $273 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 14,711 Value ($000) $401 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 14,126 Value ($000) $412 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 10,640 Value ($000) $311 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 8,361 Value ($000) $278 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 25,252 Value ($000) $692 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 34,249 Value ($000) $885 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 78,048 Value ($000) $1,915 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 98,761 Value ($000) $1,884 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 87,497 Value ($000) $1,423 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 97,585 Value ($000) $1,313 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 110,862 Value ($000) $1,474 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 130,645 Value ($000) $1,485 Avg Close $11.85 Range $9.83 - $14.03